Notcoin

NOT · 美元计价

$0.000329

≈ ￥0.0021714

-0.60% (-$0.00)

更新于 2026-11-07 17:40:01

24H 最高

$0.00034

24H 最低

$0.000328

今日开盘

$0.000331

24H 成交量

$12.32万

流通市值

$3,455.37万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
189	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.60亿	5.24%
603	YGGYield Guild Games	$0.02243	$0.0231	$0.02231	$9.53万	$1,205.47万	-2.01%
30	EUREUR	$1.1152	$1.13	$1.11	$1,291.19万	—	-0.30%
418	SPKSpark	$0.016109	$0.016724	$0.016104	$25.06万	$2,808.10万	-2.24%
54	XLM恒星币	$0.1534	$0.1576	$0.1516	$540.93万	$55.43亿	-0.13%
497	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
350	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
600	POWRPowerledger	$0.0533	$0.0552	$0.0532	$9.77万	$2,877.81万	-2.74%
116	XTZTezos	$0.2603	$0.2867	$0.2527	$162.85万	$3.03亿	2.08%
373	EDENOpenEden	$0.04918	$0.05081	$0.04866	$31.03万	$918.92万	-2.58%
284	MVLLBMVLLB	$8.84	$9.47	$8.05	$44.51万	—	-2.64%
41	AVAXAvalanche	$8.305	$8.48	$8.26	$820.50万	$35.44亿	-0.16%
483	SCRScroll	$0.01841	$0.01908	$0.01837	$18.53万	$354.09万	-2.64%
634	VSTBVSTB	$124.84	$126.26	$114.65	$6.99万	—	8.89%
187	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
125	BONKBonk	$0.00000282	$0.00000296	$0.00000279	$138.23万	$2.24亿	-2.76%
692	KGSTKGST	$0.01124	$0.011249	$0.011239	$1.48万	—	0.01%
297	CFGCentrifuge	$0.0964	$0.0985	$0.0951	$41.55万	$5,597.33万	-1.53%
60	ONDOOndo	$0.3676	$0.3801	$0.366	$500.95万	$18.33亿	-2.36%
521	HIMSBHIMSB	$26.03	$26.23	$24.40	$15.49万	—	4.83%