Komodo
KMD · 美元计价
$0.0163
≈ ￥0.10758
1.88% ($0.00)
更新于 2026-11-12 15:50:01
← 返回行情列表
24H 最高
$0.0205
24H 最低
$0.015
今日开盘
$0.016
24H 成交量
$21.53万
流通市值
$133.04万
24H 涨跌额
($0.00)
历史最高
$15.4149
最高日期
2017-12-21
历史最低
$0.0142
最低日期
2025-07-01
KMD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.49亿 | 5.24% |
| 586 |
YGGYield Guild Games
|
$0.02075 | $0.02146 | $0.02055 | $11.67万 | $1,128.12万 | -2.26% |
| 35 |
EUREUR
|
$1.1096 | $1.12 | $1.11 | $1,327.17万 | — | -0.61% |
| 291 |
SPKSpark
|
$0.015674 | $0.016155 | $0.015444 | $47.66万 | $2,726.78万 | 0.13% |
| 50 |
XLM恒星币
|
$0.146 | $0.1526 | $0.1448 | $913.97万 | $53.57亿 | 0.83% |
| 508 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 372 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 651 |
POWRPower Ledger
|
$0.0507 | $0.0527 | $0.0505 | $6.87万 | $2,776.67万 | -1.74% |
| 444 |
XTZTezos
|
$0.2366 | $0.247 | $0.2344 | $23.63万 | $2.68亿 | -2.43% |
| 476 |
EDENOpenEden
|
$0.04624 | $0.04759 | $0.04479 | $20.23万 | $861.23万 | -1.83% |
| 156 |
MVLLBMVLLB
|
$11.31 | $12.99 | $11.05 | $108.49万 | — | -1.57% |
| 25 |
AVAXAvalanche
|
$8.631 | $8.74 | $8.38 | $1,954.84万 | $36.72亿 | 1.18% |
| 652 |
SCRScroll
|
$0.01782 | $0.01801 | $0.01723 | $6.81万 | $340.35万 | 1.08% |
| 655 |
VSTBVSTB
|
$131.68 | $136.99 | $130.64 | $6.27万 | — | -2.18% |
| 201 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 106 |
BONKBonk
|
$0.00000267 | $0.00000287 | $0.00000265 | $191.25万 | $2.21亿 | -4.98% |
| 319 |
KGSTKGST
|
$0.01128 | $0.011284 | $0.01115 | $42.12万 | — | 0.36% |
| 210 |
CFGCentrifuge
|
$0.0832 | $0.0877 | $0.082 | $77.00万 | $5,039.67万 | -3.70% |
| 59 |
ONDOOndo
|
$0.3535 | $0.3778 | $0.3525 | $680.24万 | $18.28亿 | -3.36% |
| 562 |
HIMSBHIMSB
|
$20.27 | $20.85 | $18.97 | $13.08万 | — | 4.70% |