KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-07 15:30:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
191	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.60亿	5.24%
589	YGGYield Guild Games	$0.02259	$0.0232	$0.02231	$10.78万	$1,205.47万	-1.53%
30	EUREUR	$1.1156	$1.13	$1.11	$1,314.72万	—	-0.29%
398	SPKSpark	$0.016259	$0.016724	$0.016125	$27.74万	$2,808.10万	-0.64%
55	XLM恒星币	$0.1537	$0.1576	$0.1516	$563.73万	$55.43亿	0.85%
497	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
351	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
624	POWRPowerledger	$0.0534	$0.0552	$0.0532	$8.60万	$2,877.81万	-2.02%
115	XTZTezos	$0.2611	$0.2867	$0.2484	$167.09万	$3.03亿	4.73%
318	EDENOpenEden	$0.04933	$0.05103	$0.04866	$38.24万	$918.92万	-3.07%
277	MVLLBMVLLB	$8.69	$9.47	$8.05	$46.84万	—	0.81%
41	AVAXAvalanche	$8.352	$8.48	$8.20	$869.80万	$35.44亿	1.47%
481	SCRScroll	$0.01852	$0.01908	$0.0184	$18.94万	$354.09万	0.16%
644	VSTBVSTB	$124.83	$126.26	$113.35	$7.01万	—	9.64%
189	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
125	BONKBonk	$0.00000284	$0.00000296	$0.00000279	$140.17万	$2.24亿	-1.05%
693	KGSTKGST	$0.01124	$0.011249	$0.011239	$1.49万	—	0.01%
279	CFGCentrifuge	$0.0965	$0.099	$0.0951	$46.64万	$5,597.33万	-1.23%
59	ONDOOndo	$0.3705	$0.3801	$0.366	$534.95万	$18.33亿	-0.19%
520	HIMSBHIMSB	$25.98	$26.23	$23.99	$15.55万	—	8.21%